일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,500	150	+ 2.04%	4,522	34
11.18	7,350	160	- 2.13%	3,102	23
11.17	7,510	40	+ 0.54%	4,448	33
11.14	7,470	170	+ 2.33%	714	5
11.13	7,300	40	- 0.55%	3,390	25
11.12	7,340	240	+ 3.38%	3,086	22
11.11	7,100	150	- 2.07%	20,345	148
11.10	7,250	150	- 2.03%	10,128	73
11.07	7,400	60	+ 0.82%	2,177	16
11.06	7,340	260	- 3.42%	33,127	240