일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	650	8	- 1.22%	58,589	38
11.04	658	7	- 1.05%	68,729	45
11.03	665	6	- 0.89%	61,896	41
10.31	671	4	+ 0.60%	14,228	10
10.30	667	8	- 1.19%	33,769	23
10.29	675	3	- 0.44%	103,005	69
10.28	678	0	0.00%	35,258	24
10.27	678	13	- 1.88%	148,332	101
10.24	691	12	- 1.71%	92,996	64
10.23	703	5	- 0.71%	54,205	38