일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	833	15	- 1.77%	187,680	157
08.23	848	26	- 2.98%	97,344	83
08.22	874	8	- 0.91%	133,918	117
08.21	882	4	- 0.45%	95,629	85
08.20	886	16	+ 1.84%	116,637	104
08.19	870	31	- 3.44%	273,349	241
08.16	901	64	+ 7.65%	604,715	538
08.14	837	4	- 0.48%	136,907	115
08.13	841	9	- 1.06%	73,901	62
08.12	850	31	+ 3.79%	156,989	131