일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	853	3	+ 0.35%	156,233	133
07.25	850	18	- 2.07%	367,413	312
07.24	868	1	- 0.12%	403,950	349
07.23	869	8	+ 0.93%	201,703	175
07.22	861	30	- 3.37%	470,403	410
07.19	891	32	+ 3.73%	301,625	264
07.18	859	3	- 0.35%	433,567	370
07.17	862	11	- 1.26%	369,778	319
07.16	873	2	+ 0.23%	452,989	390
07.15	871	3	+ 0.35%	293,596	254