일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	705	1	- 0.14%	41,810	29
09.30	706	3	- 0.42%	44,674	32
09.29	709	4	+ 0.57%	52,637	37
09.26	705	7	- 0.98%	98,253	69
09.25	712	15	- 2.06%	61,453	44
09.24	727	17	+ 2.39%	48,871	35
09.23	710	12	- 1.66%	77,328	55
09.22	722	7	+ 0.98%	142,512	101