일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	715	3	- 0.42%	141,075	101
12.23	718	0	0.00%	47,470	34
12.20	718	1	- 0.14%	103,817	74
12.19	719	4	- 0.55%	107,811	77
12.18	723	1	+ 0.14%	184,666	133
12.17	722	11	+ 1.55%	116,535	83
12.16	711	27	+ 3.95%	308,417	218
12.13	684	10	+ 1.48%	34,680	24
12.12	674	6	+ 0.90%	201,335	134
12.11	668	6	+ 0.91%	153,340	102