일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	770	50	+ 6.94%	148,506	112
03.04	720	72	- 9.09%	160,239	116
03.03	792	27	- 3.30%	309,657	247
02.27	819	50	+ 6.50%	478,787	384
02.26	769	0	0.00%	827,719	646
02.25	769	27	+ 3.64%	1,923,561	1,548
02.24	742	16	+ 2.20%	337,750	248
02.23	726	58	+ 8.68%	499,895	355
02.20	668	1	- 0.15%	253,316	172
02.19	669	8	+ 1.21%	109,122	72