일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	662	59	+ 9.78%	286,282	183
12.09	603	44	- 6.80%	484,106	295
12.06	647	5	- 0.77%	161,342	104
12.05	652	5	- 0.76%	110,364	73
12.04	657	6	- 0.91%	160,197	104
12.03	663	4	- 0.60%	190,710	127
12.02	667	19	- 2.77%	344,002	230
11.29	686	25	- 3.52%	316,436	218
11.28	711	31	- 4.18%	140,778	103
11.27	742	7	+ 0.95%	51,046	38