일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	661	13	- 1.93%	85,637	56
02.12	674	2	+ 0.30%	72,861	49
02.11	672	7	+ 1.05%	34,684	23
02.10	665	7	+ 1.06%	97,013	64
02.09	658	8	+ 1.23%	166,845	111
02.06	650	1	- 0.15%	47,137	30
02.05	651	4	+ 0.62%	114,826	74
02.04	647	2	+ 0.31%	85,331	55
02.03	645	7	+ 1.10%	77,679	50
02.02	638	21	- 3.19%	83,041	54