일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	735	2	- 0.27%	63,476	47
11.25	737	7	+ 0.96%	124,942	92
11.22	730	0	0.00%	213,204	155
11.21	730	8	+ 1.11%	111,823	81
11.20	722	6	+ 0.84%	173,871	124
11.19	716	9	+ 1.27%	203,005	145
11.18	707	3	+ 0.43%	794,437	544
11.15	704	8	- 1.12%	239,135	168
11.14	712	25	- 3.39%	274,497	201
11.13	737	50	- 6.35%	239,098	179