일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	671	15	- 2.19%	74,233	50
01.02	686	1	+ 0.15%	25,186	17
12.30	685	14	- 2.00%	32,375	22
12.29	699	2	+ 0.29%	18,596	13
12.26	697	2	- 0.29%	6,755	5
12.24	699	5	+ 0.72%	35,491	25
12.23	694	6	- 0.86%	16,432	11
12.22	700	1	+ 0.14%	28,805	20
12.19	699	6	+ 0.87%	11,071	8
12.18	693	7	- 1.00%	18,584	13