일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	700	7	+ 1.01%	36,776	26
12.16	693	5	- 0.72%	12,556	9
12.15	698	1	- 0.14%	8,558	6
12.12	699	1	+ 0.14%	17,023	12
12.11	698	4	+ 0.58%	10,108	7
12.10	694	2	+ 0.29%	17,716	12
12.09	692	0	0.00%	11,021	8
12.08	692	1	- 0.14%	29,187	20
12.05	693	5	+ 0.73%	45,996	32
12.04	688	2	- 0.29%	49,593	34