일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	690	3	- 0.43%	16,463	11
12.02	693	4	+ 0.58%	36,331	25
12.01	689	2	+ 0.29%	22,979	16
11.28	687	0	0.00%	72,947	50
11.27	687	3	- 0.44%	59,661	41
11.26	690	10	+ 1.47%	44,969	31
11.25	680	1	+ 0.15%	36,590	25
11.24	679	2	- 0.29%	78,147	53
11.21	681	1	- 0.15%	25,634	17
11.20	682	22	+ 3.33%	101,323	67