일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	807	3	- 0.37%	59,549	48
09.06	810	2	- 0.25%	151,172	122
09.05	812	2	+ 0.25%	107,067	87
09.04	810	48	- 5.59%	627,721	503
09.03	858	26	- 2.94%	149,506	130
09.02	884	39	+ 4.62%	176,761	152
08.30	845	35	+ 4.32%	131,601	109
08.29	810	15	- 1.82%	75,741	61
08.28	825	9	- 1.08%	69,582	58
08.27	834	1	+ 0.12%	147,010	122