일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	660	8	+ 1.23%	20,944	14
11.18	652	7	- 1.06%	85,293	54
11.17	659	0	0.00%	73,614	48
11.14	659	2	- 0.30%	21,172	14
11.13	661	6	+ 0.92%	24,102	16
11.12	655	14	+ 2.18%	20,314	13
11.11	641	2	+ 0.31%	29,899	19
11.10	639	2	+ 0.31%	22,471	14
11.07	637	8	- 1.24%	50,556	32
11.06	645	5	- 0.77%	121,225	77