일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,010	100	- 4.74%	412,137	851
04.01	2,110	90	- 4.09%	1,143,840	2,443
03.31	2,200	360	- 14.06%	1,933,828	4,663
03.28	2,560	225	+ 9.64%	9,007,379	24,343
03.27	2,335	480	+ 25.88%	5,393,717	12,095
03.26	1,855	48	+ 2.66%	240,669	454
03.25	1,807	23	+ 1.29%	21,063	38
03.24	1,784	1	+ 0.06%	35,560	64
03.21	1,783	24	- 1.33%	14,874	27
03.20	1,807	13	+ 0.73%	11,104	20