일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,953	30	- 1.51%	107,271	206
11.04	1,983	13	- 0.65%	69,940	139
11.03	1,996	64	- 3.11%	106,770	215
10.31	2,060	5	- 0.24%	34,564	71
10.30	2,065	15	- 0.72%	65,123	135
10.29	2,080	60	- 2.80%	107,932	227
10.28	2,140	35	- 1.61%	81,983	175
10.27	2,175	85	- 3.76%	106,133	234
10.24	2,260	65	+ 2.96%	121,264	277
10.23	2,195	50	+ 2.33%	52,961	116