일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,145	15	+ 0.70%	87,026	185
10.21	2,130	50	- 2.29%	104,426	224
10.20	2,180	20	+ 0.93%	81,468	177
10.17	2,160	90	- 4.00%	68,399	150
10.16	2,250	35	+ 1.58%	70,045	156
10.15	2,215	30	+ 1.37%	61,689	135
10.14	2,185	40	+ 1.87%	92,535	201
10.13	2,145	85	- 3.81%	67,135	146
10.10	2,230	5	- 0.22%	100,630	220
10.02	2,235	15	- 0.67%	116,242	263