일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,540	35	- 1.36%	7,717	20
06.14	2,575	10	+ 0.39%	7,706	20
06.13	2,565	5	+ 0.20%	8,965	23
06.12	2,560	0	0.00%	8,150	21
06.11	2,560	10	+ 0.39%	12,344	31
06.10	2,550	5	- 0.20%	20,065	51
06.07	2,555	0	0.00%	13,010	33
06.05	2,555	0	0.00%	7,190	18
06.04	2,555	15	- 0.58%	12,266	32
06.03	2,570	10	+ 0.39%	7,961	20