일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,295	20	- 0.86%	30,526	70
10.17	2,315	40	- 1.70%	24,791	58
10.16	2,355	25	+ 1.07%	26,756	62
10.15	2,330	55	- 2.31%	70,840	166
10.14	2,385	40	- 1.65%	25,380	60
10.11	2,425	40	+ 1.68%	50,077	121
10.10	2,385	5	+ 0.21%	31,561	75
10.08	2,380	30	- 1.25%	27,422	65
10.07	2,410	5	+ 0.21%	39,650	95
10.04	2,405	45	- 1.84%	24,574	60