일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,075	5	- 0.24%	36,981	76
11.12	2,080	120	- 5.46%	82,153	173
11.11	2,200	80	- 3.51%	66,646	147
11.08	2,280	40	- 1.72%	52,414	120
11.07	2,320	25	+ 1.09%	30,520	70
11.06	2,295	40	- 1.71%	80,464	184
11.05	2,335	25	- 1.06%	54,255	125
11.04	2,360	25	- 1.05%	30,711	72
11.01	2,385	10	+ 0.42%	34,449	82
10.31	2,375	45	+ 1.93%	50,725	118