일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,794	18	- 0.99%	8,372	15
03.18	1,812	23	+ 1.29%	16,535	30
03.17	1,789	17	+ 0.96%	9,022	16
03.14	1,772	3	- 0.17%	17,416	31
03.13	1,775	3	- 0.17%	20,190	36
03.12	1,778	7	- 0.39%	20,285	36
03.11	1,785	27	- 1.49%	8,918	16
03.10	1,812	12	+ 0.67%	17,141	31
03.07	1,800	18	- 0.99%	16,351	30
03.06	1,818	26	+ 1.45%	103,135	183