일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,792	2	+ 0.11%	35,163	63
03.04	1,790	25	- 1.38%	34,321	62
02.28	1,815	20	+ 1.11%	60,108	108
02.27	1,795	73	- 3.91%	840,044	1,589
02.26	1,868	96	- 4.89%	212,008	401
02.25	1,964	7	+ 0.36%	17,321	34
02.24	1,957	12	- 0.61%	61,589	122
02.21	1,969	15	+ 0.77%	42,267	83
02.20	1,954	9	+ 0.46%	30,458	59
02.19	1,945	55	- 2.75%	140,183	275