일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,245	35	+ 1.58%	76,061	167
02.12	2,210	15	- 0.67%	123,419	272
02.11	2,225	35	+ 1.60%	346,697	774
02.10	2,190	10	+ 0.46%	133,497	290
02.09	2,180	25	+ 1.16%	454,415	993
02.06	2,155	100	+ 4.87%	1,438,550	3,147
02.05	2,055	15	+ 0.74%	67,569	137
02.04	2,040	5	- 0.24%	47,893	98
02.03	2,045	35	+ 1.74%	107,769	219
02.02	2,010	10	+ 0.50%	52,498	105