| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,000 | 20 | - 0.99% | 55,440 | 112 |
| 01.29 | 2,020 | 20 | - 0.98% | 43,643 | 88 |
| 01.28 | 2,040 | 0 | 0.00% | 60,741 | 124 |
| 01.27 | 2,040 | 35 | + 1.75% | 61,987 | 125 |
| 01.26 | 2,005 | 15 | + 0.75% | 50,519 | 101 |
| 01.23 | 1,990 | 9 | + 0.45% | 21,710 | 43 |
| 01.22 | 1,981 | 1 | - 0.05% | 33,687 | 67 |
| 01.21 | 1,982 | 28 | - 1.39% | 74,184 | 148 |
| 01.20 | 2,010 | 15 | + 0.75% | 124,377 | 253 |
| 01.19 | 1,995 | 5 | - 0.25% | 60,562 | 120 |