일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,000	25	- 1.24%	57,895	116
02.17	2,025	10	+ 0.50%	26,191	53
02.14	2,015	0	0.00%	8,304	17
02.13	2,015	10	- 0.49%	15,759	32
02.12	2,025	0	0.00%	27,949	56
02.11	2,025	45	- 2.17%	6,880	14
02.10	2,070	30	+ 1.47%	21,096	43
02.07	2,040	50	- 2.39%	15,052	31
02.06	2,090	15	- 0.71%	10,156	21
02.05	2,105	65	+ 3.19%	13,278	28