일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,000	0	0.00%	30,666	61
01.15	2,000	1	+ 0.05%	37,223	74
01.14	1,999	1	- 0.05%	17,710	35
01.13	2,000	1	+ 0.05%	23,845	48
01.12	1,999	1	- 0.05%	44,375	89
01.09	2,000	5	- 0.25%	13,509	27
01.08	2,005	20	- 0.99%	21,594	43
01.07	2,025	5	- 0.25%	26,577	54
01.06	2,030	5	+ 0.25%	25,719	52
01.05	2,025	25	+ 1.25%	42,514	86