일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,445	10	+ 0.41%	55,003	135
09.26	2,435	15	+ 0.62%	43,504	106
09.25	2,420	5	- 0.21%	254,223	630
09.24	2,425	25	+ 1.04%	47,838	114
09.23	2,400	10	- 0.42%	84,782	201
09.20	2,410	95	- 3.79%	122,401	299
09.19	2,505	0	0.00%	72,836	183
09.13	2,505	30	- 1.18%	85,723	215
09.12	2,535	75	- 2.87%	244,466	616
09.11	2,610	0	0.00%	173,730	446