일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,040	20	+ 0.99%	37,040	75
02.03	2,020	170	- 7.76%	44,970	92
01.31	2,190	70	- 3.10%	14,739	33
01.24	2,260	20	+ 0.89%	40,284	91
01.23	2,240	50	+ 2.28%	29,857	66
01.22	2,190	160	- 6.81%	130,220	290
01.21	2,350	0	0.00%	124,540	289
01.20	2,350	155	+ 7.06%	302,743	699
01.17	2,195	10	- 0.45%	89,873	197
01.16	2,205	10	- 0.45%	155,609	350