| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,215 | 195 | + 9.65% | 371,463 | 794 |
| 01.14 | 2,020 | 72 | + 3.70% | 744,494 | 1,603 |
| 01.13 | 1,948 | 16 | - 0.82% | 28,966 | 57 |
| 01.10 | 1,964 | 6 | + 0.31% | 19,937 | 39 |
| 01.09 | 1,958 | 18 | + 0.93% | 28,898 | 56 |
| 01.08 | 1,940 | 17 | - 0.87% | 17,806 | 35 |
| 01.07 | 1,957 | 7 | + 0.36% | 14,923 | 29 |
| 01.06 | 1,950 | 1 | + 0.05% | 10,985 | 21 |
| 01.03 | 1,949 | 3 | + 0.15% | 7,860 | 15 |
| 01.02 | 1,946 | 11 | + 0.57% | 7,833 | 15 |