일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,025	25	+ 1.25%	42,514	86
01.02	2,000	9	+ 0.45%	24,048	48
12.30	1,991	34	- 1.68%	29,481	59
12.29	2,025	33	+ 1.66%	62,594	124
12.26	1,992	33	- 1.63%	118,071	235
12.24	2,025	5	- 0.25%	9,262	19
12.23	2,030	0	0.00%	29,366	59
12.22	2,030	0	0.00%	33,522	68
12.19	2,030	45	- 2.17%	42,379	86
12.18	2,075	35	+ 1.72%	52,268	108