일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,935	32	+ 1.68%	8,674	17
12.27	1,903	62	- 3.16%	19,151	37
12.26	1,965	19	- 0.96%	12,640	25
12.24	1,984	4	- 0.20%	7,171	14
12.23	1,988	11	- 0.55%	10,344	20
12.20	1,999	6	- 0.30%	10,684	21
12.19	2,005	30	- 1.47%	13,794	28
12.18	2,035	50	- 2.40%	17,909	37
12.17	2,085	5	- 0.24%	13,913	29
12.16	2,090	45	+ 2.20%	23,811	49