일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,390	10	+ 0.42%	10,508	25
08.26	2,380	15	- 0.63%	20,931	49
08.23	2,395	10	+ 0.42%	18,387	44
08.22	2,385	5	+ 0.21%	27,761	66
08.21	2,380	10	- 0.42%	13,085	31
08.20	2,390	10	+ 0.42%	45,267	106
08.19	2,380	35	- 1.45%	22,610	54
08.16	2,415	45	- 1.83%	18,324	44
08.14	2,460	130	- 5.02%	65,063	160
08.13	2,590	145	+ 5.93%	12,709	32