일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,445	0	0.00%	16,837	41
08.09	2,445	35	+ 1.45%	8,842	22
08.08	2,410	10	+ 0.42%	10,393	25
08.07	2,400	25	- 1.03%	29,154	70
08.06	2,425	75	+ 3.19%	37,575	89
08.05	2,350	260	- 9.96%	62,394	152
08.02	2,610	25	+ 0.97%	80,281	204
08.01	2,585	115	+ 4.66%	108,667	280
07.31	2,470	100	+ 4.22%	60,825	151
07.30	2,370	20	- 0.84%	10,979	26