일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,045	53	+ 2.66%	14,102	28
12.12	1,992	55	+ 2.84%	19,118	38
12.11	1,937	25	+ 1.31%	12,878	25
12.10	1,912	28	+ 1.49%	10,226	19
12.09	1,884	82	- 4.17%	24,920	47
12.06	1,966	54	- 2.67%	54,391	107
12.05	2,020	28	+ 1.41%	11,403	23
12.04	1,992	13	- 0.65%	18,370	37
12.03	2,005	50	- 2.43%	13,849	28
12.02	2,055	30	+ 1.48%	12,768	26