일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,925	28	- 1.43%	45,462	88
11.17	1,953	47	- 2.35%	74,544	146
11.14	2,000	105	- 4.99%	34,055	70
11.13	2,105	55	+ 2.68%	101,447	215
11.12	2,050	100	+ 5.13%	111,021	224
11.11	1,950	25	- 1.27%	58,809	115
11.10	1,975	26	+ 1.33%	46,887	92
11.07	1,949	31	- 1.57%	59,730	115
11.06	1,980	27	+ 1.38%	34,033	68
11.05	1,953	30	- 1.51%	107,271	206