일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,025	90	- 4.26%	23,688	49
11.28	2,115	5	+ 0.24%	15,043	31
11.27	2,110	40	+ 1.93%	21,965	46
11.26	2,070	65	- 3.04%	9,649	20
11.25	2,135	30	- 1.39%	36,469	76
11.22	2,165	70	+ 3.34%	62,833	131
11.21	2,095	65	+ 3.20%	47,861	98
11.20	2,030	32	+ 1.60%	14,495	29
11.19	1,998	7	- 0.35%	16,070	32
11.18	2,005	5	+ 0.25%	25,457	51