일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,074	1	+ 0.09%	33,991	36
03.19	1,073	19	+ 1.80%	27,488	29
03.18	1,054	65	- 5.81%	149,829	159
03.17	1,119	40	+ 3.71%	48,146	54
03.16	1,079	9	+ 0.84%	42,537	46
03.13	1,070	41	- 3.69%	66,822	72
03.12	1,111	28	- 2.46%	16,662	19
03.11	1,139	63	+ 5.86%	41,263	46
03.10	1,076	23	+ 2.18%	22,348	24
03.09	1,053	47	- 4.27%	55,358	59