일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,572	50	+ 3.29%	13,145	20
07.10	1,522	5	+ 0.33%	12,895	20
07.09	1,517	11	+ 0.73%	15,374	23
07.08	1,506	1	- 0.07%	16,894	25
07.05	1,507	54	- 3.46%	17,471	27
07.04	1,561	51	+ 3.38%	29,991	45
07.03	1,510	31	- 2.01%	50,365	76
07.02	1,541	6	- 0.39%	39,416	61
07.01	1,547	6	+ 0.39%	24,569	38
06.28	1,541	0	0.00%	32,980	51