일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,005	1	- 0.10%	28,130	28
11.04	1,006	11	+ 1.11%	65,126	64
11.03	995	29	- 2.83%	67,723	68
10.31	1,024	10	+ 0.99%	33,503	34
10.30	1,014	20	- 1.93%	32,640	34
10.29	1,034	6	+ 0.58%	36,927	38
10.28	1,028	1	- 0.10%	42,274	43
10.27	1,029	8	- 0.77%	48,572	50
10.24	1,037	10	+ 0.97%	37,099	38
10.23	1,027	5	+ 0.49%	31,212	32