일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,541	24	- 1.53%	17,810	28
06.26	1,565	5	+ 0.32%	8,097	13
06.25	1,560	10	- 0.64%	43,803	68
06.24	1,570	38	- 2.36%	60,838	96
06.21	1,608	24	- 1.47%	50,640	81
06.20	1,632	26	- 1.57%	38,432	63
06.19	1,658	0	0.00%	25,968	43
06.18	1,658	18	+ 1.10%	72,661	121
06.17	1,640	19	+ 1.17%	79,592	129
06.14	1,621	1	+ 0.06%	63,137	102