일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,620	22	- 1.34%	41,229	67
06.12	1,642	53	+ 3.34%	660,167	1,112
06.11	1,589	16	- 1.00%	47,947	75
06.10	1,605	9	- 0.56%	30,461	48
06.07	1,614	1	+ 0.06%	57,396	92
06.05	1,613	13	- 0.80%	34,972	56
06.04	1,626	34	- 2.05%	46,968	76
06.03	1,660	53	+ 3.30%	56,067	92
05.31	1,607	3	- 0.19%	46,834	75
05.30	1,610	34	- 2.07%	31,722	52