일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,077	57	+ 5.59%	63,742	66
03.04	1,020	106	- 9.41%	121,301	128
03.03	1,126	72	- 6.01%	155,660	179
02.27	1,198	18	- 1.48%	60,903	73
02.26	1,216	13	- 1.06%	44,401	54
02.25	1,229	16	+ 1.32%	64,305	79
02.24	1,213	22	+ 1.85%	53,461	64
02.23	1,191	2	- 0.17%	63,712	76
02.20	1,193	2	+ 0.17%	111,034	132
02.19	1,191	3	+ 0.25%	124,532	147