일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,188	62	- 4.96%	95,581	115
02.12	1,250	59	+ 4.95%	46,713	57
02.11	1,191	15	+ 1.28%	39,824	47
02.10	1,176	11	+ 0.94%	54,931	64
02.09	1,165	5	- 0.43%	44,390	52
02.06	1,170	22	- 1.85%	37,991	44
02.05	1,192	1	+ 0.08%	36,801	44
02.04	1,191	21	+ 1.80%	53,655	63
02.03	1,170	10	+ 0.86%	71,574	83
02.02	1,160	0	0.00%	41,330	48