일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,771	59	+ 3.45%	119,390	208
10.25	1,712	42	+ 2.52%	103,037	174
10.24	1,670	5	+ 0.30%	61,212	102
10.23	1,665	6	+ 0.36%	153,234	255
10.22	1,659	49	+ 3.04%	256,650	421
10.21	1,610	103	+ 6.84%	196,315	311
10.18	1,507	68	+ 4.73%	112,347	161
10.17	1,439	26	+ 1.84%	35,350	50
10.16	1,413	32	+ 2.32%	77,580	109
10.15	1,381	7	- 0.50%	30,104	42