일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,160	27	- 2.28%	46,875	55
01.29	1,187	3	- 0.25%	67,587	79
01.28	1,190	35	- 2.86%	51,269	61
01.27	1,225	7	+ 0.58%	54,236	66
01.26	1,218	25	+ 2.10%	53,560	65
01.23	1,193	12	+ 1.02%	27,456	33
01.22	1,181	5	- 0.42%	105,392	127
01.21	1,186	4	- 0.34%	58,954	69
01.20	1,190	19	- 1.57%	48,825	58
01.19	1,209	9	+ 0.75%	45,256	54