일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,388	8	+ 0.58%	172,989	244
10.11	1,380	4	- 0.29%	927,875	1,389
10.10	1,384	0	0.00%	26,824	37
10.08	1,384	2	+ 0.15%	11,219	16
10.07	1,382	3	- 0.22%	9,536	13
10.04	1,385	6	- 0.43%	12,118	17
10.02	1,391	9	- 0.64%	40,185	56
09.30	1,400	26	- 1.82%	28,418	40
09.27	1,426	11	+ 0.78%	11,005	15
09.26	1,415	8	- 0.56%	20,247	29