일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,423	5	+ 0.35%	30,279	43
09.24	1,418	29	+ 2.09%	21,080	30
09.23	1,389	14	- 1.00%	19,619	27
09.20	1,403	0	0.00%	11,912	17
09.19	1,403	11	- 0.78%	20,616	29
09.13	1,414	2	+ 0.14%	9,854	14
09.12	1,412	36	+ 2.62%	15,198	21
09.11	1,376	11	- 0.79%	22,721	31
09.10	1,387	1	+ 0.07%	20,758	29
09.09	1,386	14	- 1.00%	85,303	118