| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,200 | 10 | + 0.84% | 75,917 | 91 |
| 01.15 | 1,190 | 2 | + 0.17% | 42,790 | 50 |
| 01.14 | 1,188 | 14 | + 1.19% | 38,364 | 45 |
| 01.13 | 1,174 | 32 | + 2.80% | 44,199 | 51 |
| 01.12 | 1,142 | 32 | - 2.73% | 36,515 | 43 |
| 01.09 | 1,174 | 1 | + 0.09% | 61,922 | 72 |
| 01.08 | 1,173 | 3 | - 0.26% | 44,375 | 52 |
| 01.07 | 1,176 | 19 | - 1.59% | 37,398 | 44 |
| 01.06 | 1,195 | 25 | + 2.14% | 75,072 | 88 |
| 01.05 | 1,170 | 10 | - 0.85% | 68,823 | 81 |