일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,170	10	- 0.85%	68,823	81
01.02	1,180	10	+ 0.86%	46,430	54
12.30	1,170	2	+ 0.17%	25,718	30
12.29	1,168	54	+ 4.85%	53,427	62
12.26	1,114	31	- 2.71%	26,282	30
12.24	1,145	30	+ 2.69%	77,510	88
12.23	1,115	12	- 1.07%	59,436	67
12.22	1,127	4	- 0.35%	58,263	67
12.19	1,131	13	- 1.14%	36,535	42
12.18	1,144	10	- 0.87%	42,436	49