일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,410	2	- 0.14%	11,989	17
08.07	1,412	39	+ 2.84%	32,650	45
08.06	1,373	47	+ 3.54%	37,493	51
08.05	1,326	190	- 12.53%	140,859	195
08.02	1,516	44	- 2.82%	88,588	135
08.01	1,560	16	- 1.02%	39,448	62
07.31	1,576	8	+ 0.51%	15,535	24
07.30	1,568	2	- 0.13%	30,675	48
07.29	1,570	15	- 0.95%	73,461	114
07.26	1,585	35	- 2.16%	146,763	237