일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,620	55	+ 3.51%	1,649,451	2,810
07.24	1,565	9	+ 0.58%	26,111	40
07.23	1,556	34	- 2.14%	18,685	29
07.22	1,590	32	+ 2.05%	198,284	321
07.19	1,558	3	- 0.19%	60,113	93
07.18	1,561	22	- 1.39%	19,179	30
07.17	1,583	23	- 1.43%	30,767	49
07.16	1,606	32	+ 2.03%	447,534	758
07.15	1,574	3	+ 0.19%	694,685	1,122
07.12	1,571	1	- 0.06%	11,748	18