일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,590	10	+ 0.28%	12,899	46
03.19	3,580	60	- 1.65%	20,167	72
03.18	3,640	35	- 0.95%	22,511	82
03.17	3,675	105	+ 2.94%	23,329	85
03.16	3,570	120	- 3.25%	31,197	112
03.13	3,690	35	- 0.94%	24,534	90
03.12	3,725	35	+ 0.95%	22,370	83
03.11	3,690	35	+ 0.96%	52,232	192
03.10	3,655	90	+ 2.53%	39,050	141
03.09	3,565	120	- 3.26%	23,805	83