일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,440	165	+ 5.04%	140,220	482
12.23	3,275	50	+ 1.55%	30,688	101
12.20	3,225	90	- 2.72%	43,178	141
12.19	3,315	45	- 1.34%	29,500	98
12.18	3,360	40	+ 1.21%	40,034	133
12.17	3,320	5	- 0.15%	38,461	128
12.16	3,325	5	+ 0.15%	64,435	213
12.13	3,320	40	+ 1.22%	36,919	121
12.12	3,280	65	+ 2.02%	45,728	148
12.11	3,215	110	+ 3.54%	29,580	94