일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,590	215	+ 6.37%	53,909	194
03.04	3,375	310	- 8.41%	94,396	327
03.03	3,685	165	- 4.29%	93,510	350
02.27	3,850	40	- 1.03%	61,927	239
02.26	3,890	180	- 4.42%	119,977	471
02.25	4,070	65	+ 1.62%	435,548	1,809
02.24	4,005	15	- 0.37%	101,473	406
02.23	4,020	190	+ 4.96%	108,121	428
02.20	3,830	70	- 1.80%	73,177	281
02.19	3,900	100	- 2.50%	55,248	216