일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,900	100	- 2.50%	55,248	216
02.13	4,000	20	- 0.50%	83,832	330
02.12	4,020	30	- 0.74%	58,655	235
02.11	4,050	100	+ 2.53%	141,977	561
02.10	3,950	130	+ 3.40%	137,041	536
02.09	3,820	40	+ 1.06%	77,844	295
02.06	3,780	75	- 1.95%	52,253	196
02.05	3,855	50	- 1.28%	32,924	127
02.04	3,905	70	+ 1.83%	68,170	262
02.03	3,835	165	+ 4.50%	64,241	244