일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,105	200	+ 6.89%	56,570	171
12.09	2,905	230	- 7.34%	201,542	593
12.06	3,135	95	- 2.94%	105,670	332
12.05	3,230	145	- 4.30%	81,205	267
12.04	3,375	50	- 1.46%	351,359	1,222
12.03	3,425	190	+ 5.87%	77,302	259
12.02	3,235	205	- 5.96%	121,967	406
11.29	3,440	110	- 3.10%	48,976	170
11.28	3,550	20	+ 0.57%	46,356	163
11.27	3,530	20	- 0.56%	43,641	155