일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,550	0	0.00%	65,273	229
11.25	3,550	220	- 5.84%	186,002	673
11.22	3,770	0	0.00%	17,566	66
11.21	3,770	15	+ 0.40%	14,536	54
11.20	3,755	55	- 1.44%	21,913	83
11.19	3,810	70	+ 1.87%	41,887	157
11.18	3,740	140	+ 3.89%	45,643	168
11.15	3,600	145	+ 4.20%	56,996	201
11.14	3,455	90	- 2.54%	56,277	197
11.13	3,545	105	- 2.88%	67,653	241