일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,650	115	- 3.05%	62,224	228
11.11	3,765	120	- 3.09%	37,932	144
11.08	3,885	10	- 0.26%	56,654	222
11.07	3,895	75	- 1.89%	26,743	105
11.06	3,970	120	- 2.93%	39,628	158
11.05	4,090	20	+ 0.49%	21,063	86
11.04	4,070	0	0.00%	41,383	168
11.01	4,070	35	- 0.85%	32,100	131
10.31	4,105	15	+ 0.37%	26,678	109
10.30	4,090	0	0.00%	25,251	103