일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,090	55	+ 1.36%	29,757	120
09.25	4,035	15	+ 0.37%	58,107	234
09.24	4,020	15	+ 0.38%	49,173	197
09.23	4,005	30	- 0.74%	26,832	108
09.20	4,035	30	- 0.74%	31,803	129
09.19	4,065	55	- 1.34%	37,460	152
09.13	4,120	20	+ 0.49%	45,210	185
09.12	4,100	90	+ 2.24%	78,234	317
09.11	4,010	20	+ 0.50%	70,992	283
09.10	3,990	75	- 1.85%	43,217	174