일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,825 35 - 0.91% 39,111 149
03.13 3,860 95 - 2.40% 18,589 73
03.12 3,955 15 - 0.38% 7,421 29
03.11 3,970 40 - 1.00% 12,966 51
03.10 4,010 10 + 0.25% 21,177 84
03.07 4,000 40 - 0.99% 21,486 86
03.06 4,040 10 + 0.25% 15,090 61
03.05 4,030 90 + 2.28% 44,247 177
03.04 3,940 50 - 1.25% 12,715 50
02.28 3,990 65 - 1.60% 21,911 88