일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,940	15	+ 0.38%	16,455	64
10.14	3,925	10	+ 0.26%	8,957	35
10.11	3,915	25	+ 0.64%	2,180	9
10.10	3,890	15	+ 0.39%	7,735	30
10.08	3,875	5	+ 0.13%	8,386	32
10.07	3,870	30	- 0.77%	15,303	59
10.04	3,900	10	- 0.26%	17,460	68
10.02	3,910	5	- 0.13%	12,192	48
09.30	3,915	25	- 0.64%	3,688	14
09.27	3,940	60	+ 1.55%	3,307	13