일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,810	65	+ 1.74%	9,836	37
09.30	3,745	5	+ 0.13%	7,005	26
09.29	3,740	15	+ 0.40%	4,151	15
09.26	3,725	45	- 1.19%	44,769	167
09.25	3,770	5	- 0.13%	6,524	25
09.24	3,775	45	- 1.18%	12,093	46
09.23	3,820	20	+ 0.53%	13,320	51
09.22	3,800	35	+ 0.93%	5,315	20