일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,055	0	0.00%	88,605	361
12.23	4,055	55	+ 1.38%	206,778	850
12.20	4,000	245	- 5.77%	271,129	1,112
12.19	4,245	235	+ 5.86%	2,000,130	8,927
12.18	4,010	75	- 1.84%	139,042	573
12.17	4,085	235	- 5.44%	87,765	366
12.16	4,320	80	+ 1.89%	155,902	685
12.13	4,240	10	- 0.24%	67,873	288
12.12	4,250	60	+ 1.43%	107,746	447
12.11	4,190	240	+ 6.08%	253,542	1,036