일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,800	25	- 0.65%	12,201	46
01.02	3,825	80	- 2.05%	15,407	59
12.30	3,905	125	+ 3.31%	25,826	100
12.29	3,780	40	- 1.05%	5,747	22
12.26	3,820	5	+ 0.13%	14,616	56
12.24	3,815	65	- 1.68%	14,314	55
12.23	3,880	15	- 0.39%	10,991	43
12.22	3,895	25	- 0.64%	10,296	40
12.19	3,920	0	0.00%	4,604	18
12.18	3,920	25	- 0.63%	9,976	39