일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 4,305 | 40 | + 0.94% | 10,281 | 44 |
07.08 | 4,265 | 30 | - 0.70% | 4,920 | 21 |
07.05 | 4,295 | 15 | - 0.35% | 8,803 | 38 |
07.04 | 4,310 | 0 | 0.00% | 3,538 | 15 |
07.03 | 4,310 | 10 | + 0.23% | 20,320 | 88 |
07.02 | 4,300 | 25 | - 0.58% | 12,232 | 52 |
07.01 | 4,325 | 25 | + 0.58% | 21,406 | 92 |
06.28 | 4,300 | 70 | + 1.66% | 10,374 | 44 |
06.27 | 4,230 | 0 | 0.00% | 19,006 | 80 |
06.26 | 4,230 | 30 | - 0.70% | 13,965 | 59 |