일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,305	40	+ 0.94%	10,281	44
07.08	4,265	30	- 0.70%	4,920	21
07.05	4,295	15	- 0.35%	8,803	38
07.04	4,310	0	0.00%	3,538	15
07.03	4,310	10	+ 0.23%	20,320	88
07.02	4,300	25	- 0.58%	12,232	52
07.01	4,325	25	+ 0.58%	21,406	92
06.28	4,300	70	+ 1.66%	10,374	44
06.27	4,230	0	0.00%	19,006	80
06.26	4,230	30	- 0.70%	13,965	59