일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,860	85	+ 2.25%	14,934	57
11.18	3,775	60	- 1.57%	23,507	89
11.17	3,835	60	- 1.54%	30,273	118
11.14	3,895	65	+ 1.70%	36,972	143
11.13	3,830	5	- 0.13%	20,905	81
11.12	3,835	15	- 0.39%	22,685	87
11.11	3,850	10	+ 0.26%	23,305	90
11.10	3,840	90	+ 2.40%	26,447	101
11.07	3,750	35	- 0.93%	15,254	57
11.06	3,785	70	+ 1.88%	34,924	132