일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 4,260 | 25 | + 0.59% | 7,007 | 30 |
06.24 | 4,235 | 80 | - 1.85% | 13,504 | 58 |
06.21 | 4,315 | 75 | - 1.71% | 17,114 | 74 |
06.20 | 4,390 | 20 | - 0.45% | 8,093 | 35 |
06.19 | 4,410 | 30 | - 0.68% | 17,694 | 78 |
06.18 | 4,440 | 95 | + 2.19% | 29,470 | 130 |
06.17 | 4,345 | 20 | + 0.46% | 17,717 | 76 |
06.14 | 4,325 | 30 | + 0.70% | 13,344 | 58 |
06.13 | 4,295 | 20 | + 0.47% | 11,448 | 49 |
06.12 | 4,275 | 55 | - 1.27% | 22,769 | 98 |