일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,100	30	+ 0.33%	169,356	1,532
03.19	9,070	280	- 3.00%	198,400	1,801
03.18	9,350	550	- 5.56%	350,073	3,307
03.17	9,900	280	+ 2.91%	124,043	1,216
03.16	9,620	330	- 3.32%	238,479	2,293
03.13	9,950	180	- 1.78%	130,048	1,293
03.12	10,130	30	- 0.30%	170,824	1,719
03.11	10,160	320	+ 3.25%	289,786	2,955
03.10	9,840	150	- 1.50%	283,512	2,842
03.09	9,990	80	- 0.79%	534,968	5,240