| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 10,330 | 970 | + 10.36% | 313,375 | 3,245 |
| 03.04 | 9,360 | 1,520 | - 13.97% | 925,469 | 9,219 |
| 03.03 | 10,880 | 720 | - 6.21% | 396,038 | 4,419 |
| 02.27 | 11,600 | 40 | - 0.34% | 457,317 | 5,409 |
| 02.26 | 11,640 | 100 | + 0.87% | 421,258 | 4,967 |
| 02.25 | 11,540 | 300 | - 2.53% | 514,985 | 6,113 |
| 02.24 | 11,840 | 40 | + 0.34% | 239,481 | 2,828 |
| 02.23 | 11,800 | 200 | - 1.67% | 414,995 | 4,844 |
| 02.20 | 12,000 | 650 | - 5.14% | 1,042,197 | 12,307 |
| 02.19 | 12,650 | 770 | - 5.74% | 459,515 | 5,881 |