일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,430	300	- 3.88%	175,627	1,314
10.29	7,730	220	+ 2.93%	1,034,754	8,174
10.28	7,510	120	+ 1.62%	385,387	2,843
10.25	7,390	1,160	- 13.57%	981,044	7,585
10.24	8,550	1,950	+ 29.55%	4,357,520	35,615
10.23	6,600	110	+ 1.70%	52,244	336
10.22	6,490	200	- 2.99%	26,213	170
10.21	6,690	90	+ 1.36%	20,266	133
10.18	6,600	140	- 2.08%	33,027	217
10.17	6,740	0	0.00%	25,056	168