일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,420	690	- 4.89%	250,271	3,413
02.12	14,110	140	+ 1.00%	171,651	2,402
02.11	13,970	250	- 1.76%	175,650	2,491
02.10	14,220	440	- 3.00%	134,523	1,934
02.09	14,660	930	+ 6.77%	247,142	3,580
02.06	13,730	910	- 6.22%	295,068	4,098
02.05	14,640	300	- 2.01%	235,643	3,525
02.04	14,940	90	+ 0.61%	223,006	3,343
02.03	14,850	240	- 1.59%	312,718	4,681
02.02	15,090	800	- 5.04%	480,761	7,573