일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,740	170	+ 2.59%	30,981	210
10.15	6,570	10	+ 0.15%	23,090	151
10.14	6,560	0	0.00%	14,152	92
10.11	6,560	170	- 2.53%	60,446	395
10.10	6,730	120	- 1.75%	17,682	119
10.08	6,850	130	- 1.86%	18,727	129
10.07	6,980	50	- 0.71%	12,248	86
10.04	7,030	150	+ 2.18%	16,872	117
10.02	6,880	150	- 2.13%	23,341	161
09.30	7,030	180	- 2.50%	30,101	214