| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,890 | 370 | + 2.38% | 553,739 | 8,763 |
| 01.29 | 15,520 | 40 | - 0.26% | 474,723 | 7,332 |
| 01.28 | 15,560 | 20 | + 0.13% | 268,473 | 4,139 |
| 01.27 | 15,540 | 340 | + 2.24% | 291,464 | 4,456 |
| 01.26 | 15,200 | 910 | + 6.37% | 692,860 | 10,399 |
| 01.23 | 14,290 | 890 | + 6.64% | 561,603 | 7,883 |
| 01.22 | 13,400 | 1,140 | + 9.30% | 569,717 | 7,540 |
| 01.21 | 12,260 | 450 | - 3.54% | 345,206 | 4,217 |
| 01.20 | 12,710 | 10 | + 0.08% | 215,106 | 2,740 |
| 01.19 | 12,700 | 200 | + 1.60% | 426,166 | 5,563 |