일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,500	370	- 2.88%	501,070	6,192
01.15	12,870	160	+ 1.26%	160,399	2,065
01.14	12,710	790	- 5.85%	240,755	3,132
01.13	13,500	70	- 0.52%	204,972	2,786
01.12	13,570	510	- 3.62%	555,178	7,622
01.09	14,080	660	+ 4.92%	402,405	5,520
01.08	13,420	140	+ 1.05%	279,756	3,692
01.07	13,280	240	- 1.78%	283,287	3,703
01.06	13,520	530	- 3.77%	490,720	6,679
01.05	14,050	740	+ 5.56%	413,799	5,771